Iridium Communications Inc. (IRDM)

USD 25.17

(4.57%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 36.65 37.01 36.33 37.01 987.8 Thousand
27 Oct, 2023 36.8 36.8 35.78 36.05 771.3 Thousand
26 Oct, 2023 36.79 37.78 36.7 36.8 639.1 Thousand
25 Oct, 2023 37.23 37.88 36.9 36.94 574.21 Thousand
24 Oct, 2023 38.17 38.53 37.74 37.77 934.7 Thousand
23 Oct, 2023 38.38 38.5 37.34 38.07 1.5 Million
20 Oct, 2023 39.51 39.79 38.38 38.48 1.19 Million
19 Oct, 2023 42.05 42.38 39.5 39.78 2.28 Million
18 Oct, 2023 43.91 43.91 43.41 43.77 775.32 Thousand
17 Oct, 2023 43.16 44.63 42.97 44.06 937.13 Thousand