Iridium Communications Inc (IRDM)

USD 25.02

(1.75%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 33.76 34.64 33.7 34.37 1.25 Million
05 Feb, 2024 35.01 35.07 33.56 33.91 1.02 Million
02 Feb, 2024 35.62 35.87 35.06 35.3 906.42 Thousand
01 Feb, 2024 36.52 36.72 35.77 35.99 656.17 Thousand
31 Jan, 2024 36.53 37.13 36.09 36.26 935.8 Thousand
30 Jan, 2024 36.61 36.68 35.98 36.49 741.72 Thousand
29 Jan, 2024 36.45 36.9 36.26 36.85 903.87 Thousand
26 Jan, 2024 36.46 36.95 36.46 36.52 625.69 Thousand
25 Jan, 2024 36.84 36.98 35.85 36.25 661.07 Thousand
24 Jan, 2024 37.88 38.08 36.37 36.42 617.57 Thousand