Iridium Communications Inc (IRDM)

USD 25.12

(1.54%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 59.97 61.59 59.51 60.94 647.72 Thousand
31 Jan, 2023 58.72 60.18 58.55 59.84 830.72 Thousand
30 Jan, 2023 59.0 59.38 58.12 58.52 544.73 Thousand
27 Jan, 2023 59.09 59.76 58.78 59.05 343.78 Thousand
26 Jan, 2023 59.72 59.82 59.0 59.16 329.53 Thousand
25 Jan, 2023 59.17 60.0 58.52 59.29 517.95 Thousand
24 Jan, 2023 59.87 60.47 59.48 59.58 404.92 Thousand
23 Jan, 2023 60.01 60.47 59.27 59.85 403.38 Thousand
20 Jan, 2023 59.59 60.09 58.63 60.01 476.39 Thousand
19 Jan, 2023 59.8 59.92 58.84 58.97 441.73 Thousand