Iridium Communications Inc (IRDM)

USD 25.12

(1.54%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2023 60.66 61.16 59.46 59.8 646.4 Thousand
17 Jan, 2023 61.64 62.2 60.58 60.62 547.4 Thousand
13 Jan, 2023 60.93 62.48 60.53 61.64 647.53 Thousand
12 Jan, 2023 59.81 60.99 59.14 60.98 585.18 Thousand
11 Jan, 2023 60.04 60.41 59.39 59.75 722.7 Thousand
10 Jan, 2023 59.46 60.53 59.01 60.02 764.54 Thousand
09 Jan, 2023 60.2 60.2 58.38 59.26 985.68 Thousand
06 Jan, 2023 54.59 60.0 54.38 59.99 1.72 Million
05 Jan, 2023 53.0 56.0 52.72 53.18 822.51 Thousand
04 Jan, 2023 53.36 54.28 52.87 53.17 523.53 Thousand