Iridium Communications Inc (IRDM)

USD 25.12

(1.54%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2022 52.0 52.98 51.51 52.73 278.81 Thousand
01 Dec, 2022 53.24 53.42 52.18 52.66 286.37 Thousand
30 Nov, 2022 51.62 53.24 50.93 53.1 685.88 Thousand
29 Nov, 2022 51.32 51.83 51.1 51.52 292.99 Thousand
28 Nov, 2022 52.17 52.93 51.13 51.52 370.94 Thousand
25 Nov, 2022 52.07 52.57 51.81 52.4 256.63 Thousand
23 Nov, 2022 51.43 52.31 51.43 51.77 274.24 Thousand
22 Nov, 2022 51.31 51.96 50.66 51.74 317.65 Thousand
21 Nov, 2022 52.1 52.23 50.93 51.08 485.61 Thousand
18 Nov, 2022 53.03 53.36 52.12 52.26 500.72 Thousand