Iridium Communications Inc (IRDM)

USD 25.12

(1.54%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2022 49.95 50.52 49.53 50.33 2.25 Million
15 Dec, 2022 51.01 51.57 50.3 50.5 678.61 Thousand
14 Dec, 2022 51.33 52.22 50.74 51.59 844.69 Thousand
13 Dec, 2022 52.05 52.3 50.51 51.41 482.01 Thousand
12 Dec, 2022 50.58 51.3 50.39 50.92 392.97 Thousand
09 Dec, 2022 50.28 50.78 49.92 50.51 287.33 Thousand
08 Dec, 2022 50.07 51.13 49.71 50.59 309.81 Thousand
07 Dec, 2022 49.23 49.96 48.74 49.33 550.92 Thousand
06 Dec, 2022 50.5 50.61 49.34 49.68 402.84 Thousand
05 Dec, 2022 52.15 52.53 50.44 50.63 450.11 Thousand