Iridium Communications Inc (IRDM)

USD 25.12

(1.54%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2022 47.65 48.69 47.39 48.63 399.48 Thousand
05 Oct, 2022 47.13 47.85 46.99 47.72 391.04 Thousand
04 Oct, 2022 46.86 47.93 46.73 47.82 568.02 Thousand
03 Oct, 2022 44.54 46.17 44.5 46.01 566.56 Thousand
30 Sep, 2022 44.69 45.46 44.32 44.37 1 Million
29 Sep, 2022 44.91 45.04 44.09 44.61 528.67 Thousand
28 Sep, 2022 43.98 45.5 43.76 45.31 691.97 Thousand
27 Sep, 2022 44.26 44.74 43.37 43.76 470.73 Thousand
26 Sep, 2022 43.02 44.44 43.0 43.57 562.87 Thousand
23 Sep, 2022 44.3 44.3 43.06 43.41 485.21 Thousand