Iridium Communications Inc (IRDM)

USD 21.39

(-14.1%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2022 44.31 45.49 44.24 45.13 578.59 Thousand
08 Sep, 2022 43.69 44.88 43.29 44.11 690.49 Thousand
07 Sep, 2022 47.01 47.32 42.85 43.86 2.63 Million
06 Sep, 2022 44.34 47.17 44.2 47.06 1.33 Million
02 Sep, 2022 44.75 44.91 43.82 44.02 639.21 Thousand
01 Sep, 2022 44.08 44.74 43.6 44.69 633.12 Thousand
31 Aug, 2022 44.63 44.96 44.29 44.39 463.3 Thousand
30 Aug, 2022 45.47 45.47 44.03 44.55 424.57 Thousand
29 Aug, 2022 44.71 45.36 44.42 45.07 462.22 Thousand
26 Aug, 2022 46.46 46.51 44.98 45.11 427.79 Thousand