IRIDEX Corporation (IRIX)
USD 1.26
(-3.82%)
USD 1.26
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1.64 | 1.67 | 1.61 | 1.63 | 17.01 Thousand |
| 24 Jan, 2025 | 1.65 | 1.69 | 1.64 | 1.64 | 22.31 Thousand |
| 23 Jan, 2025 | 1.67 | 1.68 | 1.65 | 1.65 | 26.7 Thousand |
| 22 Jan, 2025 | 1.66 | 1.72 | 1.66 | 1.69 | 32.99 Thousand |
| 21 Jan, 2025 | 1.65 | 1.71 | 1.63 | 1.65 | 49.11 Thousand |
| 17 Jan, 2025 | 1.65 | 1.68 | 1.65 | 1.66 | 23.95 Thousand |
| 16 Jan, 2025 | 1.64 | 1.65 | 1.62 | 1.63 | 10.17 Thousand |
| 15 Jan, 2025 | 1.65 | 1.67 | 1.62 | 1.66 | 18.72 Thousand |
| 14 Jan, 2025 | 1.66 | 1.66 | 1.6 | 1.61 | 46.46 Thousand |
| 13 Jan, 2025 | 1.63 | 1.66 | 1.61 | 1.63 | 32.28 Thousand |
IRMD
IROH
IROHR
IRD
IRDM
IREN