USD 1.41
(-2.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2024 | 1.72 | 1.75 | 1.66 | 1.68 | 78.85 Thousand |
30 Dec, 2024 | 1.66 | 1.89 | 1.66 | 1.74 | 132.85 Thousand |
27 Dec, 2024 | 1.7 | 1.72 | 1.64 | 1.67 | 20.17 Thousand |
26 Dec, 2024 | 1.68 | 1.72 | 1.61 | 1.67 | 24.02 Thousand |
24 Dec, 2024 | 1.63 | 1.74 | 1.62 | 1.74 | 10.64 Thousand |
23 Dec, 2024 | 1.63 | 1.67 | 1.58 | 1.58 | 77.13 Thousand |
20 Dec, 2024 | 1.7 | 1.73 | 1.62 | 1.64 | 29.27 Thousand |
19 Dec, 2024 | 1.72 | 1.89 | 1.66 | 1.71 | 119.43 Thousand |
18 Dec, 2024 | 1.73 | 1.78 | 1.64 | 1.64 | 86.71 Thousand |
17 Dec, 2024 | 1.7 | 1.7 | 1.61 | 1.68 | 20.81 Thousand |
IRMD
IROH
IROHR
IRD
IRDM
IREN