IRIDEX Corporation (IRIX)
USD 1.38
(6.71%)
USD 1.38
(6.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1.68 | 1.72 | 1.61 | 1.67 | 24.02 Thousand |
| 24 Dec, 2024 | 1.63 | 1.74 | 1.62 | 1.74 | 10.64 Thousand |
| 23 Dec, 2024 | 1.63 | 1.67 | 1.58 | 1.58 | 77.13 Thousand |
| 20 Dec, 2024 | 1.7 | 1.73 | 1.62 | 1.64 | 29.27 Thousand |
| 19 Dec, 2024 | 1.72 | 1.89 | 1.66 | 1.71 | 119.43 Thousand |
| 18 Dec, 2024 | 1.73 | 1.78 | 1.64 | 1.64 | 86.71 Thousand |
| 17 Dec, 2024 | 1.7 | 1.7 | 1.61 | 1.68 | 20.81 Thousand |
| 16 Dec, 2024 | 1.7 | 1.74 | 1.68 | 1.71 | 17.25 Thousand |
| 13 Dec, 2024 | 1.71 | 1.75 | 1.69 | 1.72 | 13.19 Thousand |
| 12 Dec, 2024 | 1.75 | 1.8 | 1.72 | 1.72 | 25.16 Thousand |
IRMD
IROH
IROHR
IRD
IRDM
IREN