IRIDEX Corporation (IRIX)
USD 1.41
(-2.76%)
USD 1.41
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1.81 | 1.95 | 1.78 | 1.9 | 89.84 Thousand |
| 29 Nov, 2024 | 1.81 | 1.81 | 1.77 | 1.79 | 3115.00 |
| 27 Nov, 2024 | 1.78 | 1.85 | 1.78 | 1.8 | 7401.00 |
| 26 Nov, 2024 | 1.74 | 1.84 | 1.73 | 1.77 | 8285.00 |
| 25 Nov, 2024 | 1.77 | 1.86 | 1.74 | 1.77 | 24.04 Thousand |
| 22 Nov, 2024 | 1.72 | 1.87 | 1.72 | 1.8 | 26.87 Thousand |
| 21 Nov, 2024 | 1.73 | 1.78 | 1.69 | 1.72 | 11.57 Thousand |
| 20 Nov, 2024 | 1.77 | 1.85 | 1.7 | 1.74 | 18.7 Thousand |
| 19 Nov, 2024 | 1.73 | 1.79 | 1.65 | 1.78 | 36.27 Thousand |
| 18 Nov, 2024 | 1.75 | 1.8 | 1.69 | 1.76 | 46.35 Thousand |
IRMD
IROH
IROHR
IRD
IRDM
IREN