IRIDEX Corporation (IRIX)
USD 1.26
(-3.82%)
USD 1.26
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1.77 | 1.82 | 1.74 | 1.74 | 8405.00 |
| 09 Dec, 2024 | 1.8 | 1.8 | 1.77 | 1.79 | 8673.00 |
| 06 Dec, 2024 | 1.82 | 1.9 | 1.75 | 1.79 | 11.76 Thousand |
| 05 Dec, 2024 | 1.82 | 1.83 | 1.7 | 1.73 | 25.11 Thousand |
| 04 Dec, 2024 | 1.89 | 1.92 | 1.85 | 1.85 | 17.99 Thousand |
| 03 Dec, 2024 | 1.89 | 1.95 | 1.86 | 1.88 | 37.4 Thousand |
| 02 Dec, 2024 | 1.81 | 1.95 | 1.78 | 1.9 | 89.84 Thousand |
| 29 Nov, 2024 | 1.81 | 1.81 | 1.77 | 1.79 | 3115.00 |
| 27 Nov, 2024 | 1.78 | 1.85 | 1.78 | 1.8 | 7401.00 |
| 26 Nov, 2024 | 1.74 | 1.84 | 1.73 | 1.77 | 8285.00 |
IRMD
IROH
IROHR
IRD
IRDM
IREN