Iron Horse Acquisitions Corp. Common Stock (IROH)
USD 11.15
(4.3%)
USD 11.15
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 10.69 | 11.8 | 10.69 | 11.15 | 18.3 Thousand |
| 21 Jul, 2025 | 11.0 | 11.07 | 10.16 | 10.16 | 32.76 Thousand |
| 18 Jul, 2025 | 10.12 | 12.0 | 10.1 | 10.7 | 17.3 Thousand |
| 17 Jul, 2025 | 10.0 | 10.8 | 10.0 | 10.6 | 11.1 Thousand |
| 16 Jul, 2025 | 10.22 | 10.94 | 9.51 | 9.81 | 20.8 Thousand |
| 15 Jul, 2025 | 10.76 | 10.99 | 9.56 | 10.94 | 29.4 Thousand |
| 14 Jul, 2025 | 9.99 | 11.1 | 9.2 | 10.77 | 21.9 Thousand |
| 11 Jul, 2025 | 9.31 | 11.18 | 9.0 | 10.33 | 49.4 Thousand |
| 10 Jul, 2025 | 9.0 | 11.0 | 8.99 | 9.42 | 51.8 Thousand |
| 09 Jul, 2025 | 9.0 | 10.6 | 7.77 | 9.5 | 254.7 Thousand |
IROHR
IROHW
IRON
IREN
IRIX
IRMD