Iron Horse Acquisitions Corp. Common Stock (IROH)
USD 10.64
(-0.7%)
USD 10.64
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 9.12 | 9.6 | 7.16 | 8.29 | 10.7 Thousand |
| 02 Jul, 2025 | 8.53 | 9.32 | 6.89 | 9.0 | 36 Thousand |
| 01 Jul, 2025 | 10.31 | 11.11 | 7.95 | 8.2 | 34.4 Thousand |
| 30 Jun, 2025 | 9.86 | 12.21 | 9.03 | 10.33 | 70.3 Thousand |
| 27 Jun, 2025 | 11.89 | 12.9 | 9.51 | 11.0 | 98.4 Thousand |
| 26 Jun, 2025 | 10.46 | 13.08 | 9.41 | 9.88 | 82.7 Thousand |
| 25 Jun, 2025 | 11.1 | 11.45 | 8.4 | 9.4 | 22.1 Thousand |
| 24 Jun, 2025 | 12.2 | 13.8 | 10.45 | 10.5 | 44.3 Thousand |
| 23 Jun, 2025 | 11.19 | 14.71 | 9.8 | 11.8 | 88.4 Thousand |
| 20 Jun, 2025 | 11.4 | 13.57 | 10.5 | 12.08 | 59.9 Thousand |
IROHR
IROHW
IRON
IREN
IRIX
IRMD