Iron Horse Acquisitions Corp. Common Stock (IROH)
USD 10.64
(-0.7%)
USD 10.64
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 10.72 | 10.79 | 10.4 | 10.64 | 25.77 Thousand |
| 31 Jul, 2025 | 10.58 | 11.03 | 10.58 | 10.92 | 8014.00 |
| 30 Jul, 2025 | 10.86 | 10.9 | 10.5 | 10.7 | 15.27 Thousand |
| 29 Jul, 2025 | 11.01 | 11.45 | 10.63 | 10.63 | 27.4 Thousand |
| 28 Jul, 2025 | 10.98 | 11.55 | 10.4 | 11.1 | 42.1 Thousand |
| 25 Jul, 2025 | 11.86 | 12.05 | 10.98 | 11.21 | 7500.00 |
| 24 Jul, 2025 | 11.68 | 11.96 | 11.33 | 11.96 | 12.4 Thousand |
| 23 Jul, 2025 | 10.99 | 12.26 | 10.7 | 12.26 | 36 Thousand |
| 22 Jul, 2025 | 10.69 | 11.8 | 10.69 | 11.15 | 18.3 Thousand |
| 21 Jul, 2025 | 10.98 | 11.07 | 10.16 | 10.16 | 33.7 Thousand |
IROHR
IROHW
IRON
IREN
IRIX
IRMD