USD 0.07
(8.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 109.00 |
03 Jun, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 957.00 |
31 May, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 570.00 |
30 May, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 109.00 |
24 May, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | - |
23 May, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 963.00 |
22 May, 2024 | 0.04 | 0.05 | 0.03 | 0.05 | 4495.00 |
21 May, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 420.00 |
20 May, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 6356.00 |
17 May, 2024 | 0.03 | 0.05 | 0.03 | 0.03 | 5273.00 |
IRON
IROQ
IRTC
IRMD
IROH
IROHR