USD 0.07
(15.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 109.00 |
24 May, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | - |
23 May, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 963.00 |
22 May, 2024 | 0.04 | 0.05 | 0.03 | 0.05 | 4495.00 |
21 May, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 420.00 |
20 May, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 6356.00 |
17 May, 2024 | 0.03 | 0.05 | 0.03 | 0.03 | 5273.00 |
16 May, 2024 | 0.03 | 0.05 | 0.03 | 0.05 | 2327.00 |
15 May, 2024 | 0.03 | 0.05 | 0.03 | 0.03 | 7133.00 |
14 May, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 812.00 |
IRON
IROQ
IRTC
IRMD
IROH
IROHR