USD 0.08
(-4.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1530.00 |
12 Apr, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 478.00 |
10 Apr, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 4576.00 |
08 Apr, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2121.00 |
05 Apr, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 420.00 |
04 Apr, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1054.00 |
03 Apr, 2024 | 0.04 | 0.05 | 0.04 | 0.04 | 14.63 Thousand |
02 Apr, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 1638.00 |
28 Mar, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
27 Mar, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 202.00 |
IRON
IROQ
IRTC
IRMD
IROH
IROHR