USD 0.08
(-4.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 100.00 |
30 May, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 4959.00 |
29 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 4065.00 |
28 May, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 49.41 Thousand |
23 May, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | - |
22 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 2188.00 |
21 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 2666.00 |
19 May, 2025 | 0.04 | 0.06 | 0.04 | 0.06 | 2108.00 |
16 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 20.98 Thousand |
15 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1480.00 |
IRON
IROQ
IRTC
IRMD
IROH
IROHR