USD 0.06
(-5.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 41.39 Thousand |
24 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 600.00 |
22 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 25.1 Thousand |
17 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 27.42 Thousand |
16 Apr, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 119.96 Thousand |
09 Apr, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - |
08 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 304.00 |
07 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 296.00 |
03 Apr, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - |
02 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 542.00 |
IRON
IROQ
IRTC
IRMD
IROH
IROHR