USD 0.07
(8.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 542.00 |
01 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 150.00 |
28 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
25 Mar, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 1965.00 |
24 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 215.00 |
21 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1230.00 |
17 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 635.00 |
12 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 557.00 |
11 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 633.00 |
07 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2629.00 |
IRON
IROQ
IRTC
IRMD
IROH
IROHR