IF Bancorp Inc (IROQ)

USD 25.15

(-0.65%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 23.9 23.95 23.9 23.95 839.00
12 Mar, 2025 23.55 24.36 23.5 24.36 1477.00
11 Mar, 2025 24.0 24.0 23.66 23.88 1111.00
10 Mar, 2025 24.0 24.0 24.0 24.0 475.00
07 Mar, 2025 24.5 24.5 23.56 24.0 4013.00
06 Mar, 2025 24.21 24.21 24.21 24.21 1295.00
05 Mar, 2025 24.0 24.25 24.0 24.25 31.54 Thousand
04 Mar, 2025 23.81 24.13 23.75 23.81 897.00
03 Mar, 2025 24.46 24.46 24.01 24.01 1102.00
28 Feb, 2025 23.85 24.33 23.85 24.33 2978.00