IF Bancorp Inc (IROQ)
USD 25.15
(-0.65%)
USD 25.15
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | 497.00 |
| 09 Apr, 2025 | 24.18 | 24.2 | 23.01 | 23.04 | 3236.00 |
| 08 Apr, 2025 | 23.56 | 23.56 | 23.53 | 23.53 | 1175.00 |
| 07 Apr, 2025 | 24.0 | 24.0 | 23.15 | 23.25 | 1013.00 |
| 04 Apr, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 421.00 |
| 03 Apr, 2025 | 24.8 | 25.39 | 24.47 | 25.39 | 3568.00 |
| 02 Apr, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 949.00 |
| 01 Apr, 2025 | 24.09 | 25.36 | 23.9 | 24.07 | 2842.00 |
| 31 Mar, 2025 | 23.0 | 24.2 | 23.0 | 24.09 | 4226.00 |
| 28 Mar, 2025 | 23.55 | 23.55 | 23.07 | 23.07 | 4489.00 |
IRTC
IRWD
ISPC
IROHR
IROHW
IRON