iRhythm Technologies Inc (IRTC)

USD 183.04

(1.03%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 25.79 26.91 25.48 26.7 244.82 Thousand
21 Oct, 2016 26.07 26.25 25.07 25.79 473.62 Thousand
20 Oct, 2016 26.75 28.0 24.74 26.05 6 Million