iRhythm Technologies, Inc. (IRTC)

USD 131.12

(20.75%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 145.69 146.48 144.43 145.74 373.3 Thousand
18 Jun, 2025 145.01 146.8 143.47 145.53 279.12 Thousand
17 Jun, 2025 143.52 146.9 141.19 144.95 443.04 Thousand
16 Jun, 2025 145.26 145.75 141.63 144.81 353 Thousand
13 Jun, 2025 142.67 146.56 141.9 143.85 315.73 Thousand
12 Jun, 2025 146.76 147.38 144.47 145.48 432.83 Thousand
11 Jun, 2025 148.38 149.49 147.34 147.38 487.5 Thousand
10 Jun, 2025 147.98 150.0 147.14 148.53 402.3 Thousand
09 Jun, 2025 146.59 147.96 144.86 147.48 491.53 Thousand
06 Jun, 2025 146.85 147.46 145.05 146.68 353.32 Thousand