iRhythm Technologies Inc (IRTC)

USD 183.04

(1.03%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 181.18 187.98 179.64 183.04 339.9 Thousand
02 Dec, 2025 184.83 187.02 180.36 181.87 329.27 Thousand
01 Dec, 2025 183.92 186.87 181.58 182.74 356.57 Thousand
28 Nov, 2025 189.23 190.67 183.97 188.01 164.19 Thousand
26 Nov, 2025 188.3 192.47 186.02 186.66 309.35 Thousand
25 Nov, 2025 183.18 189.73 181.97 188.3 615.3 Thousand
24 Nov, 2025 179.85 187.25 178.66 183.21 649.35 Thousand
21 Nov, 2025 169.18 180.31 169.18 177.82 510.82 Thousand
20 Nov, 2025 170.58 174.33 167.95 169.7 546.01 Thousand
19 Nov, 2025 170.04 171.38 166.07 167.19 465.12 Thousand