iSpecimen Inc (ISPC)

USD 1.16

(4.05%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 1.77 1.77 1.63 1.69 4645.00
04 Oct, 2022 1.75 1.86 1.72 1.74 4965.00
03 Oct, 2022 1.62 1.79 1.56 1.74 4885.00
30 Sep, 2022 1.65 1.74 1.58 1.65 5855.00
29 Sep, 2022 1.78 1.78 1.55 1.66 7185.00
28 Sep, 2022 1.6 1.89 1.52 1.84 17.44 Thousand
27 Sep, 2022 1.67 1.85 1.6 1.65 33.38 Thousand
26 Sep, 2022 2.39 2.58 1.83 1.91 760.29 Thousand
23 Sep, 2022 2.0 2.3 1.6 2.06 84.35 Thousand
22 Sep, 2022 1.51 2.03 1.51 1.91 31.08 Thousand