iSpecimen Inc (ISPC)
USD 1.08
(-1.38%)
USD 1.08
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 1.09 | 1.12 | 1.04 | 1.08 | 263.74 Thousand |
| 17 Jul, 2025 | 1.03 | 1.13 | 1.02 | 1.03 | 237.2 Thousand |
| 16 Jul, 2025 | 1.04 | 1.15 | 1.01 | 1.06 | 376.6 Thousand |
| 15 Jul, 2025 | 1.11 | 1.11 | 1.04 | 1.08 | 122.67 Thousand |
| 14 Jul, 2025 | 1.03 | 1.2 | 1.01 | 1.08 | 345.63 Thousand |
| 11 Jul, 2025 | 1.09 | 1.24 | 0.98 | 1.05 | 139.57 Thousand |
| 10 Jul, 2025 | 1.05 | 1.09 | 1.01 | 1.09 | 40.64 Thousand |
| 09 Jul, 2025 | 1.05 | 1.17 | 0.9 | 1.04 | 140.7 Thousand |
| 08 Jul, 2025 | 0.98 | 1.06 | 0.97 | 1.04 | 89.47 Thousand |
| 07 Jul, 2025 | 0.97 | 1.02 | 0.95 | 0.96 | 20.93 Thousand |
ISPO
ISPOW
ISPR
IROQ
IRTC
IRWD