iSpecimen Inc (ISPC)
USD 1.07
(-2.79%)
USD 1.07
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 1.1 | 1.1 | 1.06 | 1.07 | 63.27 Thousand |
| 24 Jul, 2025 | 0.97 | 1.11 | 0.9 | 1.1 | 696.08 Thousand |
| 23 Jul, 2025 | 1.03 | 1.14 | 1.01 | 1.12 | 173.11 Thousand |
| 22 Jul, 2025 | 1.03 | 1.1 | 1.01 | 1.05 | 211.89 Thousand |
| 21 Jul, 2025 | 1.04 | 1.16 | 0.93 | 1.03 | 519.45 Thousand |
| 18 Jul, 2025 | 1.09 | 1.12 | 1.04 | 1.08 | 263.74 Thousand |
| 17 Jul, 2025 | 1.03 | 1.13 | 1.02 | 1.03 | 237.2 Thousand |
| 16 Jul, 2025 | 1.04 | 1.15 | 1.01 | 1.06 | 376.6 Thousand |
| 15 Jul, 2025 | 1.11 | 1.11 | 1.04 | 1.08 | 122.67 Thousand |
| 14 Jul, 2025 | 1.03 | 1.2 | 1.01 | 1.08 | 345.63 Thousand |
ISPO
ISPOW
ISPR
IROQ
IRTC
IRWD