iSpecimen Inc (ISPC)
USD 1.29
(20.56%)
USD 1.29
(20.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1.17 | 1.18 | 1.12 | 1.13 | 47.64 Thousand |
| 02 Apr, 2025 | 1.28 | 1.42 | 1.21 | 1.27 | 145.72 Thousand |
| 01 Apr, 2025 | 1.06 | 1.45 | 1.02 | 1.31 | 729.34 Thousand |
| 31 Mar, 2025 | 1.13 | 1.13 | 1.03 | 1.06 | 34.89 Thousand |
| 28 Mar, 2025 | 1.18 | 1.18 | 1.09 | 1.15 | 28.43 Thousand |
| 27 Mar, 2025 | 1.28 | 1.29 | 1.16 | 1.18 | 47.27 Thousand |
| 26 Mar, 2025 | 1.3 | 1.37 | 1.27 | 1.29 | 51.02 Thousand |
| 25 Mar, 2025 | 1.42 | 1.42 | 1.3 | 1.36 | 30.74 Thousand |
| 24 Mar, 2025 | 1.44 | 1.44 | 1.33 | 1.35 | 21.78 Thousand |
| 21 Mar, 2025 | 1.34 | 1.39 | 1.31 | 1.37 | 29.02 Thousand |
ISPO
ISPOW
ISPR
IROQ
IRTC
IRWD