iSpecimen Inc (ISPC)
USD 1.07
(-2.79%)
USD 1.07
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2021 | 5.96 | 6.08 | 5.77 | 5.99 | 2685.00 |
| 26 Aug, 2021 | 6.02 | 6.14 | 5.9 | 6.11 | 1500.00 |
| 25 Aug, 2021 | 5.75 | 6.0 | 5.66 | 5.94 | 1340.00 |
| 24 Aug, 2021 | 5.5 | 5.74 | 5.47 | 5.65 | 1560.00 |
| 23 Aug, 2021 | 5.59 | 5.64 | 5.3 | 5.45 | 2605.00 |
| 20 Aug, 2021 | 5.55 | 5.9 | 5.4 | 5.47 | 1360.00 |
| 19 Aug, 2021 | 5.75 | 5.75 | 5.41 | 5.5 | 2200.00 |
| 18 Aug, 2021 | 5.62 | 5.87 | 5.62 | 5.71 | 1030.00 |
| 17 Aug, 2021 | 5.96 | 6.03 | 5.5 | 5.61 | 4310.00 |
| 16 Aug, 2021 | 6.13 | 6.21 | 5.81 | 6.01 | 2575.00 |
ISPO
ISPOW
ISPR
IROQ
IRTC
IRWD