Inspirato Inc (ISPO)

USD 2.97

(-1.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2021 10.47 10.53 10.4 10.44 9175.00
12 Feb, 2021 10.34 10.42 10.28 10.41 10.35 Thousand
11 Feb, 2021 10.4 10.4 10.25 10.3 4670.00
10 Feb, 2021 10.35 10.36 10.23 10.34 8590.00
09 Feb, 2021 10.3 10.45 10.3 10.36 2995.00