Inspirato Inc (ISPO)
USD 3.03
(-1.3%)
USD 3.03
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.07 | 3.1 | 2.93 | 3.03 | 63.74 Thousand |
| 08 Sep, 2025 | 2.93 | 3.38 | 2.9 | 3.12 | 92.2 Thousand |
| 05 Sep, 2025 | 2.97 | 3.24 | 2.8 | 3.16 | 1.45 Million |
| 04 Sep, 2025 | 2.9 | 2.96 | 2.88 | 2.93 | 8700.00 |
| 03 Sep, 2025 | 2.96 | 2.96 | 2.92 | 2.92 | 3100.00 |
| 02 Sep, 2025 | 3.05 | 3.05 | 2.85 | 2.99 | 31.8 Thousand |
| 29 Aug, 2025 | 3.1 | 3.1 | 2.99 | 3.0 | 11.4 Thousand |
| 28 Aug, 2025 | 3.14 | 3.17 | 3.05 | 3.06 | 12.4 Thousand |
| 27 Aug, 2025 | 2.88 | 3.18 | 2.88 | 3.08 | 48.4 Thousand |
| 26 Aug, 2025 | 2.91 | 3.06 | 2.85 | 2.94 | 47.1 Thousand |
ISPOW
ISPR
ISRG
IRTC
IRWD
ISPC