Inspirato Inc (ISPO)
USD 2.32
(-4.73%)
USD 2.32
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 2.43 | 2.44 | 2.19 | 2.32 | 54.9 Thousand |
| 29 Jul, 2025 | 2.75 | 2.75 | 2.36 | 2.4 | 48.6 Thousand |
| 28 Jul, 2025 | 2.82 | 3.0 | 2.7 | 2.71 | 48.57 Thousand |
| 25 Jul, 2025 | 3.13 | 3.13 | 2.67 | 2.82 | 91.9 Thousand |
| 24 Jul, 2025 | 3.1 | 3.14 | 2.73 | 2.75 | 113.7 Thousand |
| 23 Jul, 2025 | 3.1 | 3.23 | 3.1 | 3.12 | 19.4 Thousand |
| 22 Jul, 2025 | 3.08 | 3.22 | 3.08 | 3.1 | 9600.00 |
| 21 Jul, 2025 | 3.14 | 3.15 | 3.03 | 3.06 | 15.2 Thousand |
| 18 Jul, 2025 | 3.21 | 3.27 | 3.0 | 3.08 | 54.5 Thousand |
| 17 Jul, 2025 | 3.34 | 3.41 | 3.16 | 3.21 | 94.5 Thousand |
ISPOW
ISPR
ISRG
IRTC
IRWD
ISPC