Inspirato Incorporated (ISPO)
USD 3.43
(-1.58%)
USD 3.43
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3.46 | 3.46 | 3.42 | 3.42 | 3911.00 |
| 16 May, 2025 | 3.58 | 3.58 | 3.33 | 3.39 | 15.26 Thousand |
| 15 May, 2025 | 3.48 | 3.53 | 3.35 | 3.38 | 12.5 Thousand |
| 14 May, 2025 | 3.36 | 3.5 | 3.36 | 3.41 | 7823.00 |
| 13 May, 2025 | 3.63 | 3.63 | 3.38 | 3.44 | 16.93 Thousand |
| 12 May, 2025 | 3.77 | 3.83 | 3.45 | 3.52 | 28.3 Thousand |
| 09 May, 2025 | 3.46 | 3.63 | 3.38 | 3.55 | 20.1 Thousand |
| 08 May, 2025 | 3.3 | 3.62 | 3.26 | 3.37 | 82.6 Thousand |
| 07 May, 2025 | 3.49 | 3.49 | 3.15 | 3.3 | 93.66 Thousand |
| 06 May, 2025 | 3.43 | 3.65 | 3.26 | 3.29 | 41.4 Thousand |
0168
GRVY
IBIDF
3550
1437
603093