Inspirato Inc (ISPO)
USD 2.52
(0.84%)
USD 2.52
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 2.5 | 2.56 | 2.47 | 2.52 | 24.4 Thousand |
| 31 Jul, 2025 | 2.3 | 2.49 | 2.3 | 2.49 | 33.26 Thousand |
| 30 Jul, 2025 | 2.43 | 2.44 | 2.19 | 2.32 | 54.9 Thousand |
| 29 Jul, 2025 | 2.75 | 2.75 | 2.36 | 2.4 | 48.6 Thousand |
| 28 Jul, 2025 | 2.82 | 3.0 | 2.7 | 2.71 | 48.57 Thousand |
| 25 Jul, 2025 | 3.13 | 3.13 | 2.67 | 2.82 | 91.9 Thousand |
| 24 Jul, 2025 | 3.1 | 3.14 | 2.73 | 2.75 | 113.7 Thousand |
| 23 Jul, 2025 | 3.1 | 3.23 | 3.1 | 3.12 | 19.4 Thousand |
| 22 Jul, 2025 | 3.08 | 3.22 | 3.08 | 3.1 | 9600.00 |
| 21 Jul, 2025 | 3.14 | 3.15 | 3.03 | 3.06 | 15.2 Thousand |
ISPOW
ISPR
ISRG
IRTC
IRWD
ISPC