Inspirato Inc (ISPO)
USD 2.92
(-1.18%)
USD 2.92
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 4.68 | 5.0 | 4.64 | 4.81 | 3900.00 |
| 10 Feb, 2025 | 4.76 | 4.95 | 4.56 | 4.79 | 3700.00 |
| 07 Feb, 2025 | 4.8 | 4.95 | 4.5 | 4.95 | 13.4 Thousand |
| 06 Feb, 2025 | 4.65 | 4.69 | 4.5 | 4.6 | 18.4 Thousand |
| 05 Feb, 2025 | 4.7 | 4.89 | 4.67 | 4.79 | 19.6 Thousand |
| 04 Feb, 2025 | 5.35 | 5.35 | 4.84 | 4.86 | 11.7 Thousand |
| 03 Feb, 2025 | 4.9 | 5.23 | 4.55 | 5.21 | 9500.00 |
| 31 Jan, 2025 | 4.88 | 5.35 | 4.87 | 5.01 | 76.9 Thousand |
| 30 Jan, 2025 | 4.6 | 4.93 | 4.6 | 4.79 | 5500.00 |
| 29 Jan, 2025 | 5.23 | 5.23 | 4.73 | 4.87 | 12.4 Thousand |
ISPOW
ISPR
ISRG
IRTC
IRWD
ISPC