Inspirato Inc (ISPO)
USD 3.03
(-1.3%)
USD 3.03
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.94 | 4.12 | 3.91 | 4.12 | 11.61 Thousand |
| 18 Oct, 2024 | 3.94 | 4.1 | 3.93 | 4.02 | 9251.00 |
| 17 Oct, 2024 | 3.91 | 4.0 | 3.9 | 3.93 | 5779.00 |
| 16 Oct, 2024 | 4.33 | 4.37 | 3.93 | 4.09 | 5383.00 |
| 15 Oct, 2024 | 4.19 | 4.19 | 3.91 | 3.95 | 5638.00 |
| 14 Oct, 2024 | 4.21 | 4.29 | 4.13 | 4.14 | 15.99 Thousand |
| 11 Oct, 2024 | 4.14 | 4.49 | 3.88 | 4.38 | 19.98 Thousand |
| 10 Oct, 2024 | 3.85 | 4.09 | 3.85 | 4.09 | 3791.00 |
| 09 Oct, 2024 | 3.84 | 3.99 | 3.84 | 3.99 | 8543.00 |
| 08 Oct, 2024 | 3.97 | 3.97 | 3.85 | 3.92 | 54.96 Thousand |
ISPOW
ISPR
ISRG
IRTC
IRWD
ISPC