Inspirato Inc (ISPO)
USD 3.03
(-1.3%)
USD 3.03
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 4.58 | 4.65 | 4.33 | 4.35 | 64.13 Thousand |
| 22 Aug, 2024 | 4.24 | 4.99 | 4.07 | 4.56 | 157.91 Thousand |
| 21 Aug, 2024 | 4.07 | 4.25 | 3.9 | 3.98 | 70.56 Thousand |
| 20 Aug, 2024 | 4.48 | 4.63 | 3.91 | 4.08 | 182.83 Thousand |
| 19 Aug, 2024 | 4.59 | 5.19 | 4.46 | 4.48 | 293.05 Thousand |
| 16 Aug, 2024 | 3.58 | 4.67 | 3.4 | 4.46 | 1.1 Million |
| 15 Aug, 2024 | 3.45 | 3.45 | 3.11 | 3.17 | 45.82 Thousand |
| 14 Aug, 2024 | 3.5 | 3.6 | 3.25 | 3.35 | 100.99 Thousand |
| 13 Aug, 2024 | 3.43 | 3.74 | 3.2 | 3.59 | 199.16 Thousand |
| 12 Aug, 2024 | 3.66 | 3.74 | 3.37 | 3.43 | 38.7 Thousand |
ISPOW
ISPR
ISRG
IRTC
IRWD
ISPC