Inspirato Inc (ISPO)
USD 3.03
(-1.3%)
USD 3.03
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.92 | 3.94 | 3.81 | 3.9 | 3392.00 |
| 28 May, 2024 | 4.0 | 4.11 | 3.8 | 3.81 | 6446.00 |
| 24 May, 2024 | 4.03 | 4.05 | 3.8 | 3.8 | 8578.00 |
| 23 May, 2024 | 3.9 | 4.06 | 3.8 | 3.94 | 12.23 Thousand |
| 22 May, 2024 | 4.0 | 4.02 | 3.9 | 3.9 | 11.94 Thousand |
| 21 May, 2024 | 4.1 | 4.1 | 4.03 | 4.03 | 3023.00 |
| 20 May, 2024 | 3.97 | 4.1 | 3.97 | 4.03 | 4065.00 |
| 17 May, 2024 | 3.93 | 3.99 | 3.92 | 3.95 | 7580.00 |
| 16 May, 2024 | 3.9 | 4.0 | 3.9 | 3.99 | 6913.00 |
| 15 May, 2024 | 3.93 | 3.94 | 3.92 | 3.92 | 9848.00 |
ISPOW
ISPR
ISRG
IRTC
IRWD
ISPC