Inspirato Inc (ISPO)
USD 3.03
(-1.3%)
USD 3.03
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 1.06 | 1.07 | 1.02 | 1.02 | 7305.00 |
| 13 Jun, 2023 | 1.03 | 1.09 | 1.03 | 1.04 | 7030.00 |
| 12 Jun, 2023 | 1.03 | 1.06 | 1.0 | 1.03 | 3410.00 |
| 09 Jun, 2023 | 1.05 | 1.07 | 1.02 | 1.04 | 7025.00 |
| 08 Jun, 2023 | 1.03 | 1.05 | 1.01 | 1.05 | 5110.00 |
| 07 Jun, 2023 | 0.99 | 1.05 | 0.99 | 1.05 | 10.83 Thousand |
| 06 Jun, 2023 | 0.95 | 1.05 | 0.95 | 0.95 | 18.6 Thousand |
| 05 Jun, 2023 | 0.95 | 1.02 | 0.92 | 0.93 | 16.03 Thousand |
| 02 Jun, 2023 | 0.94 | 0.98 | 0.93 | 0.96 | 9530.00 |
| 01 Jun, 2023 | 0.95 | 0.95 | 0.91 | 0.92 | 2570.00 |
ISPOW
ISPR
ISRG
IRTC
IRWD
ISPC