Inspirato Inc (ISPO)
USD 3.03
(-1.3%)
USD 3.03
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 1.13 | 1.13 | 0.95 | 0.98 | 23.86 Thousand |
| 03 Mar, 2023 | 1.0 | 1.08 | 1.0 | 1.07 | 13.31 Thousand |
| 02 Mar, 2023 | 1.05 | 1.09 | 1.0 | 1.02 | 10.33 Thousand |
| 01 Mar, 2023 | 1.03 | 1.09 | 1.0 | 1.05 | 12.4 Thousand |
| 28 Feb, 2023 | 1.07 | 1.13 | 1.02 | 1.03 | 7870.00 |
| 27 Feb, 2023 | 1.13 | 1.14 | 1.06 | 1.07 | 4400.00 |
| 24 Feb, 2023 | 1.12 | 1.16 | 1.06 | 1.09 | 5550.00 |
| 23 Feb, 2023 | 1.18 | 1.21 | 1.06 | 1.14 | 11.81 Thousand |
| 22 Feb, 2023 | 1.23 | 1.29 | 1.11 | 1.17 | 15.14 Thousand |
| 21 Feb, 2023 | 1.34 | 1.36 | 1.23 | 1.24 | 5265.00 |
ISPOW
ISPR
ISRG
IRTC
IRWD
ISPC