Inspirato Inc (ISPO)
USD 3.03
(-1.3%)
USD 3.03
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 1.77 | 1.8 | 1.71 | 1.8 | 3785.00 |
| 05 Dec, 2022 | 1.77 | 1.83 | 1.76 | 1.82 | 2445.00 |
| 02 Dec, 2022 | 1.84 | 1.99 | 1.75 | 1.79 | 5790.00 |
| 01 Dec, 2022 | 1.9 | 1.99 | 1.81 | 1.9 | 4715.00 |
| 30 Nov, 2022 | 1.86 | 1.88 | 1.72 | 1.86 | 3410.00 |
| 29 Nov, 2022 | 1.75 | 1.8 | 1.72 | 1.75 | 2885.00 |
| 28 Nov, 2022 | 1.8 | 1.84 | 1.71 | 1.72 | 5290.00 |
| 25 Nov, 2022 | 1.88 | 1.89 | 1.72 | 1.81 | 3205.00 |
| 23 Nov, 2022 | 1.86 | 1.93 | 1.8 | 1.87 | 5100.00 |
| 22 Nov, 2022 | 1.81 | 1.87 | 1.77 | 1.83 | 2175.00 |
ISPOW
ISPR
ISRG
IRTC
IRWD
ISPC