Inspirato Inc (ISPO)
USD 3.12
(6.48%)
USD 3.12
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2022 | 6.0 | 6.39 | 5.85 | 6.08 | 15.66 Thousand |
| 27 May, 2022 | 5.78 | 6.1 | 5.68 | 6.07 | 14.43 Thousand |
| 26 May, 2022 | 5.74 | 6.23 | 5.55 | 5.83 | 36.12 Thousand |
| 25 May, 2022 | 4.75 | 6.26 | 4.66 | 6.01 | 90.08 Thousand |
| 24 May, 2022 | 5.09 | 5.2 | 4.63 | 4.84 | 20.37 Thousand |
| 23 May, 2022 | 5.32 | 5.37 | 5.04 | 5.16 | 9325.00 |
| 20 May, 2022 | 5.49 | 5.51 | 5.06 | 5.28 | 18.78 Thousand |
| 19 May, 2022 | 5.36 | 5.7 | 5.31 | 5.54 | 11.29 Thousand |
| 18 May, 2022 | 5.67 | 5.77 | 5.13 | 5.52 | 31.08 Thousand |
| 17 May, 2022 | 5.46 | 6.4 | 5.18 | 6.0 | 64.27 Thousand |
ISPOW
ISPR
ISRG
IRTC
IRWD
ISPC