Ispire Technology Inc. Common Stock (ISPR)
USD 3.0
(-4.15%)
USD 3.0
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 3.14 | 3.37 | 2.95 | 2.99 | 34.85 Thousand |
| 15 Apr, 2025 | 3.15 | 3.23 | 3.01 | 3.14 | 44.7 Thousand |
| 14 Apr, 2025 | 3.45 | 3.45 | 3.09 | 3.11 | 38.01 Thousand |
| 11 Apr, 2025 | 3.57 | 3.92 | 3.24 | 3.38 | 37.74 Thousand |
| 10 Apr, 2025 | 3.96 | 4.14 | 3.56 | 3.56 | 56.3 Thousand |
| 09 Apr, 2025 | 3.17 | 4.7 | 2.99 | 4.07 | 346.37 Thousand |
| 08 Apr, 2025 | 3.26 | 3.39 | 2.98 | 3.2 | 99.93 Thousand |
| 07 Apr, 2025 | 2.79 | 3.25 | 2.73 | 3.2 | 116.28 Thousand |
| 04 Apr, 2025 | 2.61 | 2.84 | 2.5 | 2.8 | 66.79 Thousand |
| 03 Apr, 2025 | 2.7 | 2.8 | 2.6 | 2.69 | 49.21 Thousand |
ISRG
ISRL
ISRLW
ISPC
ISPO
ISPOW