Ispire Technology Inc. Common Stock (ISPR)
USD 3.0
(-4.15%)
USD 3.0
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3.15 | 3.21 | 3.03 | 3.17 | 38.73 Thousand |
| 18 Mar, 2025 | 3.19 | 3.19 | 2.89 | 3.15 | 96.43 Thousand |
| 17 Mar, 2025 | 3.76 | 3.85 | 3.1 | 3.19 | 117.26 Thousand |
| 14 Mar, 2025 | 3.85 | 3.85 | 3.64 | 3.76 | 44.65 Thousand |
| 13 Mar, 2025 | 4.0 | 4.08 | 3.75 | 3.81 | 48.52 Thousand |
| 12 Mar, 2025 | 3.9 | 3.99 | 3.9 | 3.99 | 37.84 Thousand |
| 11 Mar, 2025 | 4.06 | 4.16 | 3.9 | 4.01 | 46.73 Thousand |
| 10 Mar, 2025 | 4.4 | 4.45 | 3.96 | 4.06 | 58.82 Thousand |
| 07 Mar, 2025 | 4.35 | 4.5 | 4.24 | 4.3 | 24.44 Thousand |
| 06 Mar, 2025 | 4.27 | 4.58 | 4.23 | 4.29 | 18.93 Thousand |
ISRG
ISRL
ISRLW
ISPC
ISPO
ISPOW