Ispire Technology Inc. Common Stock (ISPR)
USD 3.12
(4.0%)
USD 3.12
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 4.43 | 4.43 | 4.2 | 4.3 | 36.44 Thousand |
| 19 Feb, 2025 | 4.41 | 4.41 | 4.15 | 4.35 | 56.85 Thousand |
| 18 Feb, 2025 | 4.41 | 4.48 | 4.24 | 4.35 | 35.63 Thousand |
| 14 Feb, 2025 | 4.33 | 4.45 | 4.26 | 4.36 | 33.66 Thousand |
| 13 Feb, 2025 | 4.31 | 4.43 | 4.21 | 4.35 | 69.82 Thousand |
| 12 Feb, 2025 | 4.3 | 4.41 | 4.22 | 4.25 | 42.7 Thousand |
| 11 Feb, 2025 | 4.31 | 4.4 | 4.15 | 4.28 | 29.87 Thousand |
| 10 Feb, 2025 | 4.6 | 4.98 | 4.16 | 4.36 | 102.4 Thousand |
| 07 Feb, 2025 | 4.69 | 4.79 | 4.5 | 4.67 | 91.4 Thousand |
| 06 Feb, 2025 | 4.75 | 4.8 | 4.62 | 4.71 | 33.28 Thousand |
ISRG
ISRL
ISRLW
ISPC
ISPO
ISPOW