Ispire Technology Inc. Common Stock (ISPR)
USD 3.24
(-4.24%)
USD 3.24
(-4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 5.05 | 5.12 | 4.73 | 4.74 | 74.04 Thousand |
| 06 Jan, 2025 | 5.2 | 5.3 | 4.98 | 4.98 | 63.12 Thousand |
| 03 Jan, 2025 | 4.9 | 5.1 | 4.84 | 5.05 | 99.55 Thousand |
| 02 Jan, 2025 | 5.09 | 5.2 | 4.9 | 4.91 | 62.21 Thousand |
| 31 Dec, 2024 | 5.21 | 5.21 | 4.99 | 5.03 | 64.15 Thousand |
| 30 Dec, 2024 | 5.27 | 5.43 | 5.14 | 5.15 | 68.98 Thousand |
| 27 Dec, 2024 | 5.42 | 5.63 | 5.09 | 5.26 | 138.01 Thousand |
| 26 Dec, 2024 | 5.7 | 5.8 | 5.53 | 5.66 | 87.72 Thousand |
| 24 Dec, 2024 | 6.12 | 6.12 | 5.68 | 5.73 | 42.98 Thousand |
| 23 Dec, 2024 | 5.81 | 6.13 | 5.71 | 6.11 | 145.83 Thousand |
ISRG
ISRL
ISRLW
ISPC
ISPO
ISPOW