Ispire Technology Inc. Common Stock (ISPR)
USD 3.18
(-3.05%)
USD 3.18
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 5.99 | 5.99 | 5.76 | 5.85 | 50.95 Thousand |
| 06 Dec, 2024 | 5.64 | 6.0 | 5.5 | 5.89 | 108.55 Thousand |
| 05 Dec, 2024 | 5.81 | 5.9 | 5.47 | 5.6 | 125.86 Thousand |
| 04 Dec, 2024 | 6.15 | 6.16 | 5.71 | 5.76 | 101.18 Thousand |
| 03 Dec, 2024 | 6.24 | 6.29 | 6.07 | 6.14 | 53.44 Thousand |
| 02 Dec, 2024 | 6.16 | 6.29 | 6.1 | 6.28 | 60.42 Thousand |
| 29 Nov, 2024 | 6.16 | 6.22 | 6.14 | 6.14 | 35.82 Thousand |
| 27 Nov, 2024 | 6.32 | 6.4 | 6.15 | 6.2 | 41.66 Thousand |
| 26 Nov, 2024 | 6.28 | 6.35 | 6.16 | 6.31 | 44.95 Thousand |
| 25 Nov, 2024 | 6.27 | 6.33 | 6.19 | 6.26 | 64.99 Thousand |
ISRG
ISRL
ISRLW
ISPC
ISPO
ISPOW