Ispire Technology Inc. Common Stock (ISPR)
USD 3.18
(-3.05%)
USD 3.18
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 6.73 | 7.05 | 6.49 | 6.6 | 119.6 Thousand |
| 26 Sep, 2024 | 6.66 | 7.16 | 6.45 | 6.48 | 321.4 Thousand |
| 25 Sep, 2024 | 6.53 | 6.53 | 5.75 | 5.82 | 273.6 Thousand |
| 24 Sep, 2024 | 6.77 | 6.94 | 6.26 | 6.27 | 163.21 Thousand |
| 23 Sep, 2024 | 7.47 | 7.47 | 6.52 | 6.72 | 196.03 Thousand |
| 20 Sep, 2024 | 7.44 | 7.71 | 7.18 | 7.4 | 1.33 Million |
| 19 Sep, 2024 | 7.54 | 7.55 | 7.3 | 7.37 | 92.27 Thousand |
| 18 Sep, 2024 | 7.52 | 7.67 | 7.42 | 7.45 | 90.42 Thousand |
| 17 Sep, 2024 | 7.55 | 7.79 | 7.52 | 7.54 | 134.54 Thousand |
| 16 Sep, 2024 | 7.37 | 7.58 | 7.33 | 7.55 | 109.79 Thousand |
ISRG
ISRL
ISRLW
ISPC
ISPO
ISPOW