Ispire Technology Inc. Common Stock (ISPR)
USD 3.18
(-3.05%)
USD 3.18
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 6.45 | 6.67 | 6.31 | 6.67 | 46.04 Thousand |
| 10 Oct, 2024 | 6.44 | 6.49 | 6.31 | 6.42 | 36.68 Thousand |
| 09 Oct, 2024 | 6.4 | 6.71 | 6.4 | 6.52 | 74.59 Thousand |
| 08 Oct, 2024 | 6.51 | 6.66 | 6.4 | 6.48 | 54.96 Thousand |
| 07 Oct, 2024 | 6.25 | 6.77 | 6.25 | 6.57 | 73.6 Thousand |
| 04 Oct, 2024 | 6.34 | 6.45 | 6.23 | 6.25 | 41.02 Thousand |
| 03 Oct, 2024 | 6.32 | 6.5 | 6.21 | 6.3 | 60.22 Thousand |
| 02 Oct, 2024 | 6.36 | 6.46 | 6.22 | 6.37 | 70.8 Thousand |
| 01 Oct, 2024 | 6.19 | 6.37 | 6.1 | 6.26 | 71.3 Thousand |
| 30 Sep, 2024 | 6.62 | 6.71 | 5.91 | 6.21 | 174.62 Thousand |
ISRG
ISRL
ISRLW
ISPC
ISPO
ISPOW