Ispire Technology Inc. Common Stock (ISPR)
USD 3.12
(4.0%)
USD 3.12
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 6.28 | 6.99 | 6.19 | 6.99 | 103.87 Thousand |
| 15 May, 2024 | 5.9 | 6.63 | 5.75 | 6.33 | 104.28 Thousand |
| 14 May, 2024 | 6.01 | 6.01 | 5.83 | 5.97 | 43.19 Thousand |
| 13 May, 2024 | 6.0 | 6.09 | 5.8 | 5.98 | 42.03 Thousand |
| 10 May, 2024 | 6.1 | 6.1 | 5.87 | 5.88 | 58.25 Thousand |
| 09 May, 2024 | 5.95 | 6.1 | 5.86 | 6.03 | 68.29 Thousand |
| 08 May, 2024 | 5.8 | 6.02 | 5.65 | 5.99 | 34.23 Thousand |
| 07 May, 2024 | 5.97 | 5.99 | 5.8 | 5.87 | 33.55 Thousand |
| 06 May, 2024 | 5.66 | 6.11 | 5.66 | 5.98 | 44.72 Thousand |
| 03 May, 2024 | 5.72 | 5.72 | 5.58 | 5.66 | 24.55 Thousand |
ISRG
ISRL
ISRLW
ISPC
ISPO
ISPOW