USD 2.83
(-2.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Apr, 2024 | 5.6 | 5.65 | 5.43 | 5.48 | 56.35 Thousand |
11 Apr, 2024 | 5.55 | 5.78 | 5.41 | 5.55 | 69.7 Thousand |
10 Apr, 2024 | 5.81 | 5.84 | 5.43 | 5.55 | 88.05 Thousand |
09 Apr, 2024 | 5.85 | 5.88 | 5.79 | 5.82 | 26.73 Thousand |
08 Apr, 2024 | 5.88 | 5.99 | 5.78 | 5.86 | 27.04 Thousand |
05 Apr, 2024 | 5.86 | 5.99 | 5.81 | 5.82 | 31.54 Thousand |
04 Apr, 2024 | 6.01 | 6.01 | 5.84 | 5.9 | 67.2 Thousand |
03 Apr, 2024 | 5.79 | 6.2 | 5.73 | 6.01 | 135.91 Thousand |
02 Apr, 2024 | 5.99 | 5.99 | 5.73 | 5.83 | 78.96 Thousand |
01 Apr, 2024 | 6.13 | 6.2 | 5.91 | 5.99 | 65.61 Thousand |
ISRG
ISRL
ISRLW
ISPC
ISPO
ISPOW