Ispire Technology Inc. Common Stock (ISPR)
USD 2.83
(-2.41%)
USD 2.83
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 8.3 | 8.44 | 7.91 | 8.37 | 78.6 Thousand |
| 01 Nov, 2023 | 8.03 | 8.28 | 7.85 | 8.16 | 121.6 Thousand |
| 31 Oct, 2023 | 8.05 | 8.08 | 7.78 | 7.93 | 123.7 Thousand |
| 30 Oct, 2023 | 7.85 | 8.17 | 7.58 | 7.9 | 162.3 Thousand |
| 27 Oct, 2023 | 8.68 | 8.77 | 7.71 | 7.84 | 108.1 Thousand |
| 26 Oct, 2023 | 8.62 | 8.76 | 8.35 | 8.53 | 93 Thousand |
| 25 Oct, 2023 | 8.95 | 9.01 | 8.65 | 8.65 | 54.6 Thousand |
| 24 Oct, 2023 | 8.8 | 9.05 | 8.8 | 9.0 | 55.5 Thousand |
| 23 Oct, 2023 | 8.95 | 9.04 | 8.7 | 8.85 | 75.5 Thousand |
| 20 Oct, 2023 | 9.1 | 9.26 | 8.94 | 8.94 | 61.3 Thousand |
ISRG
ISRL
ISRLW
ISPC
ISPO
ISPOW